WBETH

WBETH · 美元计价

$2483.45

≈ ￥16390.77

-2.09% (-$52.88)

更新于 2026-10-31 05:30:01

24H 最高

$2,543.85

24H 最低

$2,408.02

今日开盘

$2536.33

24H 成交量

$225.26万

流通市值

—

24H 涨跌额

(-$52.88)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	EWYBiShares MSCI South Korea ETF (	$153.05	$158.05	$151.01	$343.70万	$1,049.03万	-3.09%
171	ORDIORDI	$3.471	$3.51	$3.17	$192.47万	$7,262.15万	0.14%
468	YBYield Basis	$0.0638	$0.0638	$0.0554	$40.17万	$1,739.25万	4.25%
145	ATOMCosmos Hub	$1.544	$1.55	$1.44	$245.32万	$8.18亿	1.11%
141	PUNDIXPundi X	$0.1085	$0.1194	$0.0942	$266.41万	$2,803.92万	8.50%
388	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
218	CYBERCYBER	$0.278	$0.28	$0.232	$133.95万	$1,670.29万	0.00%
548	CTKShentu	$0.0921	$0.0962	$0.0844	$27.75万	$1,538.79万	1.77%
318	GENIUSGenius	$0.3015	$0.3109	$0.2944	$73.79万	$1.01亿	-2.36%
540	LAYERSolayer	$0.0594	$0.061	$0.0561	$28.96万	$236.18万	-2.14%
265	USUALUsual	$0.01001	$0.01008	$0.0092	$93.07万	$1,954.59万	0.50%
376	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
57	TIACelestia	$0.464	$0.5081	$0.3935	$1,269.51万	$4.51亿	-7.99%
583	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
45	LTC莱特币	$55.25	$56.50	$52.84	$1,803.46万	$43.29亿	-1.18%
130	SOXSBDirexion Semiconductor Bear 3X	$52.16	$54.88	$46.75	$304.75万	$536.52万	11.45%
590	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
405	ROBOFabric Protocol	$0.0052	$0.00521	$0.00463	$51.39万	$1,137.10万	1.37%
576	WAXPWAX	$0.00438	$0.00443	$0.00417	$22.21万	$2,044.25万	-0.91%
136	ETC以太经典	$7.19	$7.26	$6.78	$284.43万	$11.41亿	-0.55%