Coinbase (bStocks Tokenized St

COINB · 美元计价

$146.43

≈ ￥966.438

0.69% ($1.00)

更新于 2026-11-01 11:30:01

24H 最高

$146.58

24H 最低

$145.16

今日开盘

$145.43

24H 成交量

$22.41万

流通市值

$1,815.44万

24H 涨跌额

($1.00)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$137.29

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	EWYBiShares MSCI South Korea ETF (	$152.77	$153.32	$152.62	$1.60万	$1,047.01万	-0.35%
337	ORDIORDI	$3.525	$3.53	$3.43	$35.64万	$7,388.71万	1.29%
503	YBYield Basis	$0.0645	$0.0656	$0.0634	$14.93万	$1,848.87万	0.00%
261	ATOMCosmos Hub	$1.5	$1.53	$1.49	$49.15万	$8.17亿	-1.96%
220	PUNDIXPundi X	$0.1077	$0.1102	$0.1026	$62.98万	$2,780.22万	3.06%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
138	CYBERCYBER	$0.274	$0.283	$0.263	$115.64万	$1,623.92万	-2.84%
633	CTKShentu	$0.0937	$0.0952	$0.0922	$2.21万	$1,570.15万	0.75%
153	GENIUSGenius	$0.3032	$0.3247	$0.2967	$98.63万	$1.01亿	-0.30%
575	LAYERSolayer	$0.0607	$0.0616	$0.0599	$8.57万	$243.81万	-0.33%
125	USUALUsual	$0.01057	$0.01104	$0.0099	$132.42万	$2,080.64万	4.34%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
63	TIACelestia	$0.4748	$0.4925	$0.4596	$342.98万	$4.84亿	1.00%
440	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.97	$56.21	$54.58	$625.35万	$43.13亿	0.88%
567	SOXSBDirexion Semiconductor Bear 3X	$51.68	$52.24	$51.58	$9.26万	$535.54万	-0.19%
446	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
272	ROBOFabric Protocol	$0.00497	$0.00526	$0.0048	$47.25万	$1,116.67万	-5.51%
606	WAXPWAX	$0.00438	$0.00444	$0.00434	$5.36万	$2,080.10万	-0.68%
170	ETC以太经典	$7.14	$7.20	$7.07	$88.09万	$11.34亿	-0.83%