Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-01 12:35:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$847.26万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	EWYBiShares MSCI South Korea ETF (	$152.92	$153.24	$152.62	$1.56万	$1,047.01万	-0.18%
337	ORDIORDI	$3.531	$3.54	$3.43	$35.87万	$7,388.71万	2.29%
505	YBYield Basis	$0.0654	$0.0656	$0.0634	$14.73万	$1,848.87万	2.35%
275	ATOMCosmos Hub	$1.498	$1.53	$1.49	$46.38万	$8.17亿	-1.51%
218	PUNDIXPundi X	$0.1084	$0.1102	$0.1026	$64.10万	$2,780.22万	3.63%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
138	CYBERCYBER	$0.274	$0.283	$0.263	$113.13万	$1,623.92万	-1.08%
632	CTKShentu	$0.0941	$0.0952	$0.0922	$2.16万	$1,570.15万	1.40%
151	GENIUSGenius	$0.3026	$0.3247	$0.2967	$98.57万	$1.01亿	0.60%
540	LAYERSolayer	$0.0607	$0.0616	$0.0599	$11.63万	$243.81万	-0.49%
123	USUALUsual	$0.01056	$0.01104	$0.0099	$131.84万	$2,080.64万	4.25%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
64	TIACelestia	$0.4817	$0.4925	$0.4596	$345.95万	$4.84亿	3.33%
438	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
43	LTC莱特币	$55.98	$56.21	$54.58	$618.73万	$43.13亿	1.52%
570	SOXSBDirexion Semiconductor Bear 3X	$51.48	$52.24	$51.48	$9.00万	$535.54万	-1.04%
447	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
267	ROBOFabric Protocol	$0.00501	$0.00524	$0.0048	$47.48万	$1,116.67万	-4.21%
604	WAXPWAX	$0.00438	$0.00444	$0.00434	$5.49万	$2,080.10万	-0.68%
156	ETC以太经典	$7.16	$7.16	$7.07	$92.14万	$11.34亿	0.14%