Yield Basis

YB · 美元计价

$0.0652

≈ ￥0.43032

0.00% ($0.00)

更新于 2026-10-29 22:15:01

24H 最高

$0.0673

24H 最低

$0.0633

今日开盘

$0.0652

24H 成交量

$51.62万

流通市值

$1,861.89万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	EWYBiShares MSCI South Korea ETF (	$161.18	$167.14	$159.22	$181.50万	$1,119.36万	-1.85%
251	ORDIORDI	$3.64	$3.75	$3.54	$73.01万	$7,741.07万	0.39%
322	YBYield Basis	$0.0652	$0.0673	$0.0633	$51.62万	$1,861.89万	0.00%
131	ATOMCosmos Hub	$1.618	$1.66	$1.58	$213.41万	$8.89亿	-0.12%
621	PUNDIXPundi X	$0.1024	$0.1056	$0.0993	$12.35万	$2,695.85万	-0.87%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
490	CYBERCYBER	$0.297	$0.305	$0.288	$24.96万	$1,846.44万	0.68%
315	CTKShentu	$0.0932	$0.0967	$0.0868	$53.08万	$1,553.52万	-1.06%
108	GENIUSGenius	$0.3184	$0.3439	$0.3142	$282.53万	$1.10亿	-0.53%
577	LAYERSolayer	$0.0635	$0.0652	$0.0624	$15.84万	$257.75万	-0.31%
221	USUALUsual	$0.01053	$0.01084	$0.01024	$83.74万	$2,111.78万	-1.22%
299	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
53	TIACelestia	$0.5418	$0.5697	$0.5111	$914.17万	$5.44亿	1.21%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
26	LTC莱特币	$58.04	$59.85	$56.90	$2,461.18万	$46.37亿	1.17%
64	SOXSBDirexion Semiconductor Bear 3X	$42.21	$44.15	$39.26	$650.52万	$438.71万	1.49%
527	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
460	ROBOFabric Protocol	$0.00549	$0.00577	$0.00536	$28.08万	$1,273.24万	-1.26%
606	WAXPWAX	$0.0046	$0.00478	$0.00452	$13.72万	$2,217.23万	-1.50%
109	ETC以太经典	$7.51	$7.73	$7.32	$281.35万	$12.08亿	-0.27%