大零币

ZEC · 美元计价

$1293.53

≈ ￥8537.3

1.20% ($15.33)

更新于 2026-10-29 22:50:02

24H 最高

$1,319.32

24H 最低

$1,230.40

今日开盘

$1278.2

24H 成交量

$1.81亿

流通市值

$222.38亿

24H 涨跌额

($15.33)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	EWYBiShares MSCI South Korea ETF (	$161.09	$167.14	$159.22	$180.46万	$1,119.36万	-1.67%
244	ORDIORDI	$3.664	$3.75	$3.54	$75.67万	$7,741.07万	0.77%
325	YBYield Basis	$0.0653	$0.0673	$0.0633	$50.91万	$1,861.89万	0.62%
133	ATOMCosmos Hub	$1.619	$1.66	$1.58	$217.79万	$8.89亿	-0.74%
605	PUNDIXPundi X	$0.1048	$0.1056	$0.0993	$13.85万	$2,695.85万	1.16%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
461	CYBERCYBER	$0.299	$0.305	$0.288	$28.42万	$1,846.44万	0.67%
306	CTKShentu	$0.0952	$0.0967	$0.0868	$55.89万	$1,553.52万	0.63%
109	GENIUSGenius	$0.3175	$0.3439	$0.3142	$285.01万	$1.10亿	-0.81%
581	LAYERSolayer	$0.0641	$0.0652	$0.0624	$15.92万	$257.75万	0.47%
226	USUALUsual	$0.01062	$0.01084	$0.01024	$83.29万	$2,111.78万	-0.75%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
51	TIACelestia	$0.5442	$0.5697	$0.5111	$927.64万	$5.44亿	1.17%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
27	LTC莱特币	$57.78	$59.85	$56.90	$2,430.00万	$46.37亿	-0.62%
63	SOXSBDirexion Semiconductor Bear 3X	$42.46	$44.15	$39.26	$667.56万	$438.71万	1.95%
525	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
474	ROBOFabric Protocol	$0.00553	$0.00577	$0.00536	$27.32万	$1,273.24万	-0.72%
593	WAXPWAX	$0.00462	$0.00478	$0.00452	$14.81万	$2,217.23万	-1.07%
110	ETC以太经典	$7.54	$7.73	$7.32	$280.28万	$12.08亿	0.00%