SafePal

SFP · 美元计价

$0.2083

≈ ￥1.3748

-4.10% (-$0.01)

更新于 2026-11-02 17:25:02

24H 最高

$0.2193

24H 最低

$0.2075

今日开盘

$0.2172

24H 成交量

$6.16万

流通市值

$1.11亿

24H 涨跌额

(-$0.01)

历史最高

$4.19

最高日期

2021-02-09

历史最低

$0.199787

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	EWYBiShares MSCI South Korea ETF (	$159.19	$160.05	$152.47	$101.17万	$1,047.01万	3.71%
261	ORDIORDI	$3.448	$3.54	$3.43	$48.48万	$7,388.71万	-2.07%
543	YBYield Basis	$0.0618	$0.0643	$0.0611	$13.30万	$1,848.87万	-3.74%
107	ATOMCosmos Hub	$1.462	$1.48	$1.45	$174.08万	$8.17亿	-1.28%
282	PUNDIXPundi X	$0.0994	$0.1075	$0.0991	$43.76万	$2,780.22万	-6.49%
240	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
298	CYBERCYBER	$0.256	$0.276	$0.254	$40.33万	$1,623.92万	-6.23%
623	CTKShentu	$0.0909	$0.0952	$0.0909	$5.85万	$1,570.15万	-4.11%
527	GENIUSGenius	$0.3043	$0.3054	$0.2986	$14.35万	$1.01亿	0.80%
630	LAYERSolayer	$0.0585	$0.0606	$0.058	$5.49万	$243.81万	-3.47%
199	USUALUsual	$0.01022	$0.01057	$0.0101	$71.58万	$2,080.64万	-2.48%
232	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
96	TIACelestia	$0.4634	$0.4844	$0.4593	$223.87万	$4.84亿	-2.97%
444	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
46	LTC莱特币	$55.18	$56.22	$54.88	$626.37万	$43.13亿	-1.66%
192	SOXSBDirexion Semiconductor Bear 3X	$48.88	$51.83	$48.27	$74.42万	$535.54万	-4.01%
452	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
328	ROBOFabric Protocol	$0.00496	$0.00533	$0.00494	$36.32万	$1,116.67万	-0.80%
639	WAXPWAX	$0.00423	$0.00437	$0.0042	$4.41万	$2,080.10万	-3.20%
124	ETC以太经典	$7.05	$7.20	$7.02	$141.17万	$11.34亿	-1.26%