Pudgy Penguins

PENGU · 美元计价

$0.00695

≈ ￥0.04587

-3.79% (-$0.00)

更新于 2026-11-03 04:35:01

24H 最高

$0.007364

24H 最低

$0.006879

今日开盘

$0.007224

24H 成交量

$290.50万

流通市值

$4.46亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	EWYBiShares MSCI South Korea ETF (	$152.59	$160.33	$152.35	$119.81万	$1,075.94万	-0.52%
267	ORDIORDI	$3.372	$3.51	$3.34	$55.35万	$7,212.64万	-3.05%
577	YBYield Basis	$0.0592	$0.0632	$0.0585	$13.83万	$1,711.93万	-5.43%
110	ATOMCosmos Hub	$1.428	$1.47	$1.41	$214.02万	$7.77亿	-1.92%
262	PUNDIXPundi X	$0.0982	$0.1051	$0.0968	$56.56万	$2,535.08万	-6.48%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
508	CYBERCYBER	$0.249	$0.265	$0.245	$20.28万	$1,541.15万	-5.32%
669	CTKShentu	$0.0901	$0.0934	$0.0888	$4.50万	$1,513.56万	-3.01%
329	GENIUSGenius	$0.2973	$0.3054	$0.2822	$42.03万	$1.01亿	-1.03%
637	LAYERSolayer	$0.057	$0.0597	$0.0564	$9.24万	$231.76万	-4.04%
169	USUALUsual	$0.00982	$0.01048	$0.00962	$98.77万	$1,994.30万	-6.12%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
88	TIACelestia	$0.4432	$0.4776	$0.4406	$325.55万	$4.51亿	-5.98%
494	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
53	LTC莱特币	$53.95	$56.22	$53.60	$743.60万	$42.44亿	-2.46%
116	SOXSBDirexion Semiconductor Bear 3X	$58.02	$58.27	$48.27	$185.98万	$533.10万	12.84%
504	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
403	ROBOFabric Protocol	$0.00484	$0.00516	$0.00478	$31.46万	$1,109.64万	-4.72%
658	WAXPWAX	$0.00413	$0.0043	$0.00412	$6.20万	$1,975.87万	-3.05%
136	ETC以太经典	$6.94	$7.19	$6.89	$144.24万	$11.11亿	-2.39%