以太坊

ETH · 美元计价

$2330.32

≈ ￥15380.11

-1.68% (-$39.69)

更新于 2026-10-29 18:55:02

24H 最高

$2,391.55

24H 最低

$2,293.44

今日开盘

$2370.01

24H 成交量

$4.83亿

流通市值

$2,878.04亿

24H 涨跌额

(-$39.69)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	EWYBiShares MSCI South Korea ETF (	$161.71	$167.14	$159.22	$196.80万	$1,119.36万	-1.33%
257	ORDIORDI	$3.625	$3.75	$3.54	$72.48万	$7,741.07万	-2.00%
317	YBYield Basis	$0.0639	$0.0673	$0.0633	$53.39万	$1,861.89万	-0.62%
130	ATOMCosmos Hub	$1.63	$1.66	$1.58	$221.16万	$8.89亿	-1.27%
596	PUNDIXPundi X	$0.1002	$0.1058	$0.0993	$14.36万	$2,695.85万	-4.39%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
461	CYBERCYBER	$0.294	$0.305	$0.288	$28.39万	$1,846.44万	-1.67%
310	CTKShentu	$0.09	$0.0969	$0.0868	$54.98万	$1,553.52万	-3.02%
109	GENIUSGenius	$0.3271	$0.3439	$0.3142	$275.21万	$1.10亿	2.83%
583	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.64万	$257.75万	-2.17%
222	USUALUsual	$0.01042	$0.01086	$0.01024	$83.90万	$2,111.78万	-3.61%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
54	TIACelestia	$0.5355	$0.5697	$0.5111	$904.12万	$5.44亿	-0.63%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$58.03	$59.85	$56.90	$2,593.64万	$46.37亿	0.35%
66	SOXSBDirexion Semiconductor Bear 3X	$42.27	$44.15	$39.26	$659.67万	$438.71万	2.85%
532	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
422	ROBOFabric Protocol	$0.0055	$0.00577	$0.00536	$33.31万	$1,273.24万	-4.01%
602	WAXPWAX	$0.0046	$0.00478	$0.00452	$13.84万	$2,217.23万	-2.54%
107	ETC以太经典	$7.47	$7.73	$7.32	$283.17万	$12.08亿	-2.35%