极特币

DGB · 美元计价

$0.00316

≈ ￥0.020856

-1.86% (-$0.00)

更新于 2026-11-02 17:30:02

24H 最高

$0.00326

24H 最低

$0.00312

今日开盘

$0.00322

24H 成交量

$8.03万

流通市值

$6,030.69万

24H 涨跌额

(-$0.00)

历史最高

$0.178084

最高日期

2021-04-30

历史最低

$0.00003099

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	EWYBiShares MSCI South Korea ETF (	$159.26	$160.05	$152.47	$101.19万	$1,047.01万	3.73%
261	ORDIORDI	$3.448	$3.54	$3.43	$48.44万	$7,388.71万	-2.05%
542	YBYield Basis	$0.0618	$0.0643	$0.0611	$13.25万	$1,848.87万	-3.59%
107	ATOMCosmos Hub	$1.461	$1.48	$1.45	$173.52万	$8.17亿	-1.15%
283	PUNDIXPundi X	$0.0993	$0.1075	$0.0991	$43.47万	$2,780.22万	-6.50%
240	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
298	CYBERCYBER	$0.257	$0.276	$0.254	$40.19万	$1,623.92万	-5.52%
623	CTKShentu	$0.0911	$0.0952	$0.0909	$5.88万	$1,570.15万	-3.90%
522	GENIUSGenius	$0.3041	$0.3054	$0.2986	$14.61万	$1.01亿	0.86%
630	LAYERSolayer	$0.0585	$0.0606	$0.058	$5.49万	$243.81万	-3.15%
199	USUALUsual	$0.01022	$0.01057	$0.0101	$71.40万	$2,080.64万	-2.29%
232	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
95	TIACelestia	$0.4631	$0.4844	$0.4593	$223.61万	$4.84亿	-3.04%
443	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
46	LTC莱特币	$55.13	$56.22	$54.88	$624.44万	$43.13亿	-1.61%
188	SOXSBDirexion Semiconductor Bear 3X	$48.76	$51.83	$48.27	$75.33万	$535.54万	-4.24%
452	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
331	ROBOFabric Protocol	$0.00496	$0.00533	$0.00494	$36.04万	$1,116.67万	-0.60%
639	WAXPWAX	$0.00422	$0.00437	$0.0042	$4.41万	$2,080.10万	-3.21%
125	ETC以太经典	$7.05	$7.20	$7.02	$139.88万	$11.34亿	-1.26%