Nervos Network

CKB · 美元计价

$0.001199

≈ ￥0.0079134

-2.52% (-$0.00)

更新于 2026-11-02 20:35:02

24H 最高

$0.001244

24H 最低

$0.001193

今日开盘

$0.00123

24H 成交量

$16.34万

流通市值

$6,238.05万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	EWYBiShares MSCI South Korea ETF (	$158.72	$160.05	$152.47	$100.75万	$1,047.01万	3.36%
269	ORDIORDI	$3.445	$3.53	$3.43	$47.01万	$7,388.71万	-1.74%
525	YBYield Basis	$0.0609	$0.0641	$0.0608	$14.94万	$1,848.87万	-4.84%
138	ATOMCosmos Hub	$1.457	$1.48	$1.45	$125.02万	$8.17亿	-1.02%
273	PUNDIXPundi X	$0.0986	$0.1066	$0.0986	$46.25万	$2,780.22万	-7.16%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
375	CYBERCYBER	$0.255	$0.273	$0.254	$30.92万	$1,623.92万	-6.25%
635	CTKShentu	$0.0913	$0.0938	$0.0908	$5.20万	$1,570.15万	-1.83%
524	GENIUSGenius	$0.3042	$0.3054	$0.2986	$14.98万	$1.01亿	0.83%
621	LAYERSolayer	$0.0586	$0.0606	$0.058	$7.16万	$243.81万	-2.66%
203	USUALUsual	$0.01026	$0.01057	$0.01009	$71.41万	$2,080.64万	-1.25%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
99	TIACelestia	$0.4589	$0.4819	$0.4578	$218.34万	$4.84亿	-4.04%
454	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
45	LTC莱特币	$54.99	$56.22	$54.83	$667.61万	$43.13亿	-1.47%
162	SOXSBDirexion Semiconductor Bear 3X	$49.71	$51.83	$48.27	$94.14万	$535.54万	-2.57%
464	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
312	ROBOFabric Protocol	$0.00494	$0.00533	$0.00492	$38.18万	$1,116.67万	-1.79%
641	WAXPWAX	$0.00423	$0.00434	$0.0042	$4.64万	$2,080.10万	-1.86%
131	ETC以太经典	$7.05	$7.19	$7.02	$138.61万	$11.34亿	-1.40%