BEAMX

BEAMX · 美元计价

$0.003416

≈ ￥0.022546

1.79% ($0.00)

更新于 2026-10-29 22:20:02

24H 最高

$0.003442

24H 最低

$0.003334

今日开盘

$0.003356

24H 成交量

$108.68万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	EWYBiShares MSCI South Korea ETF (	$162.33	$167.14	$159.22	$181.47万	$1,119.36万	-1.27%
251	ORDIORDI	$3.644	$3.75	$3.54	$72.87万	$7,741.07万	0.47%
321	YBYield Basis	$0.0651	$0.0673	$0.0633	$51.48万	$1,861.89万	0.00%
132	ATOMCosmos Hub	$1.617	$1.66	$1.58	$213.41万	$8.89亿	-0.19%
622	PUNDIXPundi X	$0.1023	$0.1056	$0.0993	$12.08万	$2,695.85万	-1.06%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
491	CYBERCYBER	$0.298	$0.305	$0.288	$24.88万	$1,846.44万	1.02%
312	CTKShentu	$0.0935	$0.0967	$0.0868	$53.40万	$1,553.52万	-0.64%
108	GENIUSGenius	$0.318	$0.3439	$0.3142	$282.64万	$1.10亿	-0.66%
576	LAYERSolayer	$0.0636	$0.0652	$0.0624	$15.85万	$257.75万	0.00%
221	USUALUsual	$0.01052	$0.01084	$0.01024	$83.79万	$2,111.78万	-1.41%
300	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
52	TIACelestia	$0.5402	$0.5697	$0.5111	$916.76万	$5.44亿	0.93%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
26	LTC莱特币	$57.91	$59.85	$56.90	$2,454.77万	$46.37亿	0.84%
64	SOXSBDirexion Semiconductor Bear 3X	$41.59	$44.15	$39.26	$664.71万	$438.71万	0.00%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
472	ROBOFabric Protocol	$0.0055	$0.00577	$0.00536	$26.84万	$1,273.24万	-0.72%
602	WAXPWAX	$0.0046	$0.00478	$0.00452	$13.84万	$2,217.23万	-1.50%
109	ETC以太经典	$7.51	$7.73	$7.32	$280.62万	$12.08亿	-0.13%