TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$409.39

≈ ￥2701.97

-0.09% (-$0.38)

更新于 2026-11-01 11:25:02

24H 最高

$410.01

24H 最低

$408.46

今日开盘

$409.77

24H 成交量

$3.63万

流通市值

$898.70万

24H 涨跌额

(-$0.38)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	EWYBiShares MSCI South Korea ETF (	$152.77	$153.32	$152.62	$1.60万	$1,047.01万	-0.35%
338	ORDIORDI	$3.525	$3.53	$3.43	$35.60万	$7,388.71万	1.15%
506	YBYield Basis	$0.0643	$0.0656	$0.0634	$14.79万	$1,848.87万	-0.31%
259	ATOMCosmos Hub	$1.5	$1.53	$1.49	$49.57万	$8.17亿	-1.96%
219	PUNDIXPundi X	$0.1076	$0.1102	$0.1026	$63.54万	$2,780.22万	2.57%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
138	CYBERCYBER	$0.274	$0.283	$0.263	$115.79万	$1,623.92万	-2.84%
633	CTKShentu	$0.0937	$0.0952	$0.0922	$2.22万	$1,570.15万	0.75%
153	GENIUSGenius	$0.3032	$0.3247	$0.2967	$98.66万	$1.01亿	-0.26%
579	LAYERSolayer	$0.0607	$0.0616	$0.0599	$8.07万	$243.81万	-0.33%
125	USUALUsual	$0.01057	$0.01104	$0.0099	$132.12万	$2,080.64万	4.34%
236	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
63	TIACelestia	$0.4764	$0.4925	$0.4596	$343.11万	$4.84亿	1.32%
440	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.96	$56.21	$54.58	$622.81万	$43.13亿	0.96%
567	SOXSBDirexion Semiconductor Bear 3X	$51.68	$52.24	$51.58	$9.25万	$535.54万	-0.14%
446	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
271	ROBOFabric Protocol	$0.00497	$0.00527	$0.0048	$47.33万	$1,116.67万	-5.51%
606	WAXPWAX	$0.00438	$0.00444	$0.00434	$5.40万	$2,080.10万	-0.91%
169	ETC以太经典	$7.14	$7.21	$7.07	$89.05万	$11.34亿	-0.83%