RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-31 05:25:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	EWYBiShares MSCI South Korea ETF (	$152.97	$158.05	$151.01	$343.78万	$1,049.03万	-2.78%
171	ORDIORDI	$3.476	$3.51	$3.17	$193.10万	$7,262.15万	0.17%
464	YBYield Basis	$0.0638	$0.0638	$0.0554	$40.93万	$1,739.25万	4.08%
145	ATOMCosmos Hub	$1.543	$1.55	$1.44	$245.95万	$8.18亿	1.05%
141	PUNDIXPundi X	$0.1088	$0.1194	$0.0942	$266.32万	$2,803.92万	9.57%
389	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
218	CYBERCYBER	$0.28	$0.28	$0.232	$133.79万	$1,670.29万	1.08%
551	CTKShentu	$0.0923	$0.0962	$0.0844	$27.77万	$1,538.79万	1.99%
318	GENIUSGenius	$0.3015	$0.3109	$0.2944	$73.80万	$1.01亿	-2.49%
540	LAYERSolayer	$0.0595	$0.061	$0.0561	$28.98万	$236.18万	-2.30%
267	USUALUsual	$0.01004	$0.01008	$0.0092	$93.23万	$1,954.59万	0.50%
377	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
57	TIACelestia	$0.4662	$0.5081	$0.3935	$1,277.30万	$4.51亿	-8.10%
583	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
45	LTC莱特币	$55.32	$56.50	$52.84	$1,815.88万	$43.29亿	-1.09%
130	SOXSBDirexion Semiconductor Bear 3X	$52.14	$54.88	$46.75	$304.81万	$536.52万	10.51%
591	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
405	ROBOFabric Protocol	$0.00521	$0.00521	$0.00463	$51.50万	$1,137.10万	2.16%
576	WAXPWAX	$0.00438	$0.00443	$0.00417	$22.29万	$2,044.25万	-0.68%
136	ETC以太经典	$7.19	$7.26	$6.78	$285.32万	$11.41亿	-0.42%