PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-31 05:45:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	EWYBiShares MSCI South Korea ETF (	$153.09	$157.80	$151.01	$340.32万	$1,049.03万	-2.89%
172	ORDIORDI	$3.478	$3.51	$3.17	$191.74万	$7,262.15万	1.19%
453	YBYield Basis	$0.0639	$0.0648	$0.0554	$41.69万	$1,739.25万	4.93%
146	ATOMCosmos Hub	$1.545	$1.55	$1.44	$244.21万	$8.18亿	2.12%
140	PUNDIXPundi X	$0.1087	$0.1194	$0.0942	$265.89万	$2,803.92万	9.58%
389	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
219	CYBERCYBER	$0.279	$0.28	$0.232	$134.09万	$1,670.29万	1.09%
552	CTKShentu	$0.0919	$0.0962	$0.0844	$27.45万	$1,538.79万	2.34%
316	GENIUSGenius	$0.3017	$0.3109	$0.2944	$73.40万	$1.01亿	-2.20%
541	LAYERSolayer	$0.0597	$0.0608	$0.0561	$28.75万	$236.18万	-1.00%
271	USUALUsual	$0.00998	$0.01008	$0.0092	$90.88万	$1,954.59万	1.63%
375	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
57	TIACelestia	$0.4661	$0.5005	$0.3935	$1,260.22万	$4.51亿	-6.72%
581	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
46	LTC莱特币	$55.41	$56.50	$52.84	$1,778.72万	$43.29亿	-0.18%
129	SOXSBDirexion Semiconductor Bear 3X	$52.1	$54.88	$46.88	$304.41万	$536.52万	10.99%
589	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
403	ROBOFabric Protocol	$0.00521	$0.00524	$0.00463	$51.04万	$1,137.10万	2.56%
576	WAXPWAX	$0.00438	$0.00441	$0.00417	$21.97万	$2,044.25万	-0.23%
136	ETC以太经典	$7.2	$7.26	$6.78	$282.58万	$11.41亿	0.42%