CoW Protocol

COW · 美元计价

$0.1183

≈ ￥0.78078

1.55% ($0.00)

更新于 2026-11-01 13:45:02

24H 最高

$0.1563

24H 最低

$0.1159

今日开盘

$0.1165

24H 成交量

$557.08万

流通市值

$7,793.46万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	EWYBiShares MSCI South Korea ETF (	$153.03	$153.24	$152.62	$1.50万	$1,047.01万	-0.07%
342	ORDIORDI	$3.522	$3.54	$3.43	$35.23万	$7,388.71万	2.24%
509	YBYield Basis	$0.0649	$0.0656	$0.0637	$14.30万	$1,848.87万	1.72%
285	ATOMCosmos Hub	$1.498	$1.53	$1.49	$44.04万	$8.17亿	-1.06%
219	PUNDIXPundi X	$0.1082	$0.1102	$0.1027	$62.80万	$2,780.22万	4.24%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
139	CYBERCYBER	$0.276	$0.283	$0.263	$111.28万	$1,623.92万	0.73%
632	CTKShentu	$0.0942	$0.0952	$0.0927	$2.19万	$1,570.15万	1.62%
151	GENIUSGenius	$0.3011	$0.3247	$0.2967	$100.37万	$1.01亿	0.13%
539	LAYERSolayer	$0.0608	$0.0616	$0.0599	$11.92万	$243.81万	-0.16%
124	USUALUsual	$0.01051	$0.01104	$0.0099	$130.88万	$2,080.64万	3.14%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
61	TIACelestia	$0.4842	$0.4925	$0.4596	$358.96万	$4.84亿	4.42%
435	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$56.14	$56.23	$54.58	$619.70万	$43.13亿	1.56%
580	SOXSBDirexion Semiconductor Bear 3X	$51.37	$52.24	$51.17	$7.53万	$535.54万	-0.91%
448	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
267	ROBOFabric Protocol	$0.00502	$0.00523	$0.0048	$47.44万	$1,116.67万	-3.65%
600	WAXPWAX	$0.00436	$0.00444	$0.00434	$5.48万	$2,080.10万	-0.91%
167	ETC以太经典	$7.16	$7.18	$7.07	$87.03万	$11.34亿	0.56%