Conflux

CFX · 美元计价

$0.04603

≈ ￥0.303798

-1.67% (-$0.00)

更新于 2026-11-02 19:25:01

24H 最高

$0.04702

24H 最低

$0.04573

今日开盘

$0.04681

24H 成交量

$42.34万

流通市值

$2.49亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	EWYBiShares MSCI South Korea ETF (	$159.23	$160.05	$152.47	$100.01万	$1,047.01万	3.71%
262	ORDIORDI	$3.441	$3.53	$3.43	$49.00万	$7,388.71万	-2.33%
533	YBYield Basis	$0.0614	$0.0641	$0.0609	$14.45万	$1,848.87万	-4.06%
132	ATOMCosmos Hub	$1.459	$1.48	$1.45	$131.17万	$8.17亿	-0.41%
280	PUNDIXPundi X	$0.0996	$0.1066	$0.0987	$44.41万	$2,780.22万	-6.04%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
339	CYBERCYBER	$0.256	$0.273	$0.254	$34.50万	$1,623.92万	-6.23%
627	CTKShentu	$0.091	$0.0945	$0.0908	$5.87万	$1,570.15万	-3.70%
527	GENIUSGenius	$0.3034	$0.3054	$0.2986	$14.84万	$1.01亿	0.63%
620	LAYERSolayer	$0.0585	$0.0606	$0.058	$6.87万	$243.81万	-3.15%
193	USUALUsual	$0.01021	$0.01057	$0.01009	$73.83万	$2,080.64万	-1.54%
238	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
97	TIACelestia	$0.4602	$0.4834	$0.4578	$224.84万	$4.84亿	-4.19%
448	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
47	LTC莱特币	$54.91	$56.22	$54.83	$639.62万	$43.13亿	-2.05%
174	SOXSBDirexion Semiconductor Bear 3X	$49.38	$51.83	$48.27	$83.33万	$535.54万	-2.97%
456	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
337	ROBOFabric Protocol	$0.00498	$0.00533	$0.00492	$34.72万	$1,116.67万	-0.99%
641	WAXPWAX	$0.00421	$0.00434	$0.0042	$4.67万	$2,080.10万	-2.77%
128	ETC以太经典	$7.03	$7.19	$7.02	$137.42万	$11.34亿	-1.95%