比特现金

BCH · 美元计价

$287.2

≈ ￥1895.52

-0.66% (-$1.90)

更新于 2026-11-01 12:55:02

24H 最高

$293.10

24H 最低

$283.40

今日开盘

$289.1

24H 成交量

$383.76万

流通市值

$57.85亿

24H 涨跌额

(-$1.90)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	EWYBiShares MSCI South Korea ETF (	$153.08	$153.24	$152.62	$1.58万	$1,047.01万	0.08%
337	ORDIORDI	$3.528	$3.54	$3.43	$35.50万	$7,388.71万	2.44%
509	YBYield Basis	$0.0655	$0.0656	$0.0636	$14.36万	$1,848.87万	2.99%
281	ATOMCosmos Hub	$1.499	$1.53	$1.49	$44.99万	$8.17亿	-1.12%
217	PUNDIXPundi X	$0.1079	$0.1102	$0.1026	$63.61万	$2,780.22万	3.55%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
138	CYBERCYBER	$0.273	$0.283	$0.263	$112.41万	$1,623.92万	-0.73%
632	CTKShentu	$0.0941	$0.0952	$0.0922	$2.14万	$1,570.15万	1.18%
151	GENIUSGenius	$0.302	$0.3247	$0.2967	$98.98万	$1.01亿	0.47%
537	LAYERSolayer	$0.0609	$0.0616	$0.0599	$11.93万	$243.81万	0.16%
123	USUALUsual	$0.01053	$0.01104	$0.0099	$130.78万	$2,080.64万	3.34%
236	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
65	TIACelestia	$0.481	$0.4925	$0.4596	$348.08万	$4.84亿	3.64%
437	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
43	LTC莱特币	$56.07	$56.21	$54.58	$615.30万	$43.13亿	1.78%
579	SOXSBDirexion Semiconductor Bear 3X	$51.25	$52.24	$51.20	$7.43万	$535.54万	-1.35%
449	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
269	ROBOFabric Protocol	$0.005	$0.00523	$0.0048	$47.54万	$1,116.67万	-3.85%
602	WAXPWAX	$0.00435	$0.00444	$0.00434	$5.57万	$2,080.10万	-1.36%
156	ETC以太经典	$7.17	$7.17	$7.07	$91.68万	$11.34亿	0.42%